Canada markets open in 6 hours 4 minutes

(AU)

. Currency in USD
Add to watchlist
- (-)
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU240719C000130002023-12-07 3:15PM EDT13.005.825.306.000.00-10100.00%
AU240719C000140002024-03-04 11:50AM EDT14.006.807.309.700.00-3260.00%
AU240719C000150002024-06-21 2:25PM EDT15.008.940.000.000.00-100.00%
AU240719C000160002024-06-18 9:57AM EDT16.007.060.000.000.00-200.00%
AU240719C000170002024-06-20 9:30AM EDT17.006.500.000.000.00-1600.00%
AU240719C000180002024-06-06 10:48AM EDT18.006.050.000.000.00-15000.00%
AU240719C000190002024-06-21 1:10PM EDT19.004.990.000.000.00-100.00%
AU240719C000200002024-06-21 3:28PM EDT20.004.000.000.000.00-2400.00%
AU240719C000210002024-06-21 3:58PM EDT21.003.100.000.000.00-600.00%
AU240719C000220002024-06-21 9:36AM EDT22.002.500.000.000.00-100.00%
AU240719C000230002024-06-26 3:58PM EDT23.002.000.000.000.00-900.00%
AU240719C000240002024-06-26 3:50PM EDT24.001.280.000.000.00-7100.00%
AU240719C000250002024-06-26 3:11PM EDT25.000.800.000.000.00-24501.56%
AU240719C000260002024-06-26 3:54PM EDT26.000.500.000.000.00-5506.25%
AU240719C000270002024-06-26 2:01PM EDT27.000.300.000.000.00-8012.50%
AU240719C000280002024-06-24 9:30AM EDT28.000.200.000.000.00-1012.50%
AU240719C000290002024-06-26 3:08PM EDT29.000.120.000.000.00-10012.50%
AU240719C000300002024-06-24 9:30AM EDT30.000.100.000.000.00-2025.00%
AU240719C000310002024-06-24 9:30AM EDT31.000.050.000.000.00-1025.00%
AU240719C000320002024-06-20 11:20AM EDT32.000.050.000.000.00--025.00%
AU240719C000330002024-06-04 11:14AM EDT33.000.050.000.000.00-1,059025.00%
AU240719C000350002024-04-22 9:45AM EDT35.000.100.000.000.00-5725.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU240719P000130002024-02-20 12:07PM EDT13.000.300.000.750.00-10624193.16%
AU240719P000140002024-01-18 2:50PM EDT14.000.900.000.650.00-1,5002,897167.97%
AU240719P000150002024-03-19 3:22PM EDT15.000.250.000.750.00-569157.03%
AU240719P000160002024-04-09 1:30PM EDT16.000.200.000.750.00-71,128140.63%
AU240719P000170002024-04-24 2:28PM EDT17.000.180.000.750.00-20145125.00%
AU240719P000180002024-06-06 9:48AM EDT18.000.100.000.000.00-6025.00%
AU240719P000190002024-06-20 12:37PM EDT19.000.400.000.000.00-4025.00%
AU240719P000200002024-06-26 12:23PM EDT20.000.120.000.000.00-10025.00%
AU240719P000210002024-06-25 11:31AM EDT21.000.130.000.000.00-26012.50%
AU240719P000220002024-06-26 3:47PM EDT22.000.190.000.000.00-7012.50%
AU240719P000230002024-06-26 2:50PM EDT23.000.330.000.000.00-1606.25%
AU240719P000240002024-06-26 12:23PM EDT24.000.700.000.000.00-1003.13%
AU240719P000250002024-06-24 10:45AM EDT25.001.370.000.000.00-500.00%
AU240719P000260002024-06-26 10:56AM EDT26.001.800.000.000.00-400.00%
AU240719P000270002024-06-07 3:48PM EDT27.004.400.000.000.00-3000.00%
AU240719P000290002024-06-07 3:47PM EDT29.006.280.000.000.00-2000.00%
AU240719P000300002024-04-09 1:41PM EDT30.006.904.407.400.00-638181.74%