Canada markets close in 57 minutes

AB Tax-Managed Wealth Apprec Strat Adv (ATWYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.41-0.09 (-0.42%)
As of 08:06AM EDT. Market open.
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024------
May 23, 202421.4121.4121.4121.4121.41-
May 22, 202421.5021.5021.5021.5021.50-
May 21, 202421.6021.6021.6021.6021.60-
May 20, 202421.5921.5921.5921.5921.59-
May 17, 202421.5421.5421.5421.5421.54-
May 16, 202421.5221.5221.5221.5221.52-
May 15, 202421.5921.5921.5921.5921.59-
May 14, 202421.3621.3621.3621.3621.36-
May 13, 202421.2521.2521.2521.2521.25-
May 10, 202421.2621.2621.2621.2621.26-
May 09, 202421.2021.2021.2021.2021.20-
May 08, 202421.0921.0921.0921.0921.09-
May 07, 202421.1021.1021.1021.1021.10-
May 06, 202421.0721.0721.0721.0721.07-
May 03, 202420.8820.8820.8820.8820.88-
May 02, 202420.6520.6520.6520.6520.65-
May 01, 202420.4020.4020.4020.4020.40-
Apr 30, 202420.4420.4420.4420.4420.44-
Apr 29, 202420.7720.7720.7720.7720.77-
Apr 26, 202420.7420.7420.7420.7420.74-
Apr 25, 202420.4920.4920.4920.4920.49-
Apr 24, 202420.6120.6120.6120.6120.61-
Apr 23, 202420.6120.6120.6120.6120.61-
Apr 22, 202420.3720.3720.3720.3720.37-
Apr 19, 202420.1620.1620.1620.1620.16-
Apr 18, 202420.3120.3120.3120.3120.31-
Apr 17, 202420.3220.3220.3220.3220.32-
Apr 16, 202420.4320.4320.4320.4320.43-
Apr 15, 202420.5320.5320.5320.5320.53-
Apr 12, 202420.7020.7020.7020.7020.70-
Apr 11, 202421.0221.0221.0221.0221.02-
Apr 10, 202420.9020.9020.9020.9020.90-
Apr 09, 202421.1121.1121.1121.1121.11-
Apr 08, 202421.1121.1121.1121.1121.11-
Apr 05, 202421.0821.0821.0821.0821.08-
Apr 04, 202420.8820.8820.8820.8820.88-
Apr 03, 202421.0921.0921.0921.0921.09-
Apr 02, 202421.0321.0321.0321.0321.03-
Apr 01, 202421.1721.1721.1721.1721.17-
Mar 28, 202421.2221.2221.2221.2221.22-
Mar 27, 202421.2221.2221.2221.2221.22-
Mar 26, 202421.0921.0921.0921.0921.09-
Mar 25, 202421.1221.1221.1221.1221.12-
Mar 22, 202421.1921.1921.1921.1921.19-
Mar 21, 202421.2721.2721.2721.2721.27-
Mar 20, 202421.1821.1821.1821.1821.18-
Mar 19, 202420.9720.9720.9720.9720.97-
Mar 18, 202420.9020.9020.9020.9020.90-
Mar 15, 202420.8020.8020.8020.8020.80-
Mar 14, 202420.9220.9220.9220.9220.92-
Mar 13, 202420.9820.9820.9820.9820.98-
Mar 12, 202420.9920.9920.9920.9920.99-
Mar 11, 202420.7320.7320.7320.7320.73-
Mar 08, 202420.8020.8020.8020.8020.80-
Mar 07, 202420.9320.9320.9320.9320.93-
Mar 06, 202420.7020.7020.7020.7020.70-
Mar 05, 202420.5320.5320.5320.5320.53-
Mar 04, 202420.6920.6920.6920.6920.69-
Mar 01, 202420.6920.6920.6920.6920.69-
Feb 29, 202420.4920.4920.4920.4920.49-
Feb 28, 202420.4020.4020.4020.4020.40-
Feb 27, 202420.4720.4720.4720.4720.47-
Feb 26, 202420.4220.4220.4220.4220.42-
Feb 23, 202420.4720.4720.4720.4720.47-
Feb 22, 202420.4620.4620.4620.4620.46-
Feb 21, 202420.0820.0820.0820.0820.08-
Feb 20, 202420.0520.0520.0520.0520.05-
Feb 16, 202420.1020.1020.1020.1020.10-
Feb 15, 202420.1720.1720.1720.1720.17-
Feb 14, 202420.0120.0120.0120.0120.01-
Feb 13, 202419.7919.7919.7919.7919.79-
Feb 12, 202420.0820.0820.0820.0820.08-
Feb 09, 202420.0520.0520.0520.0520.05-
Feb 08, 202419.9119.9119.9119.9119.91-
Feb 07, 202419.8719.8719.8719.8719.87-
Feb 06, 202419.7419.7419.7419.7419.74-
Feb 05, 202419.7419.7419.7419.7419.74-
Feb 02, 202419.7419.7419.7419.7419.74-
Feb 01, 202419.5819.5819.5819.5819.58-
Jan 31, 202419.3419.3419.3419.3419.34-
Jan 30, 202419.5919.5919.5919.5919.59-
Jan 29, 202419.5819.5819.5819.5819.58-
Jan 26, 202419.4319.4319.4319.4319.43-
Jan 25, 202419.4019.4019.4019.4019.40-
Jan 24, 202419.3119.3119.3119.3119.31-
Jan 23, 202419.2619.2619.2619.2619.26-
Jan 22, 202419.2219.2219.2219.2219.22-
Jan 19, 202419.1719.1719.1719.1719.17-
Jan 18, 202418.9918.9918.9918.9918.99-
Jan 17, 202418.8118.8118.8118.8118.81-
Jan 16, 202418.9418.9418.9418.9418.94-
Jan 12, 202419.0519.0519.0519.0519.05-
Jan 11, 202419.0319.0319.0319.0319.03-
Jan 10, 202419.0319.0319.0319.0319.03-
Jan 09, 202418.9318.9318.9318.9318.93-
Jan 08, 202419.0119.0119.0119.0119.01-
Jan 05, 202418.7718.7718.7718.7718.77-
Jan 04, 202418.7318.7318.7318.7318.73-
Jan 03, 202418.7518.7518.7518.7518.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...