ATW Tech Inc. (ATW.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,700
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	38,000
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	92,000
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	196,000
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	520,000
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	48,000
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,000
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	12,000
Mar 12, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	192,600
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 07, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	15,000
Mar 06, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	3,000
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 04, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	101,000
Mar 01, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	5,000
Feb 29, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	3,000
Feb 28, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	14,000
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	627,000
Feb 20, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	6,000
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Feb 07, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	3,000
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,400
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	6,000
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	38,000
Dec 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Dec 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Dec 19, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	11,000
Dec 18, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	372,000
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	832,000
Dec 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	600
Dec 06, 2023	0.0200	0.0200	0.0100	0.0200	0.0200	46,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7284+0.0023(+0.31%)

CRUDE OIL79.05+0.05(+0.06%)

Bitcoin CAD79,489.20-3,848.31(-4.62%)

ATW Tech Inc. (ATW.V)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7284
+0.0023(+0.31%)

CRUDE OIL
79.05
+0.05(+0.06%)

Bitcoin CAD
79,489.20
-3,848.31(-4.62%)