Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00015000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 0.57 | 0.25 | 0.55 | 0.00 | - | 1 | 474 | 47.85% |
| ATSG240719C00015000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 0.59 | 0.40 | 0.70 | -0.26 | -30.59% | 1 | 189 | 41.50% |
| ATSG240920C00015000 | 2024-05-10 9:37AM EDT | 2024-09-20 | 1.59 | 0.95 | 1.45 | 0.00 | - | 1 | 24 | 51.66% |
| ATSG241018C00015000 | 2024-05-17 12:28PM EDT | 2024-10-18 | 1.49 | 1.20 | 1.50 | 0.00 | - | 1 | 31 | 47.95% |
| ATSG241220C00015000 | 2024-05-15 12:19PM EDT | 2024-12-20 | 2.00 | 1.55 | 2.30 | 0.00 | - | 180 | 410 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00015000 | 2024-05-14 11:39AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.40 | 0.00 | - | 1 | 397 | 60.74% |
| ATSG240920P00015000 | 2024-02-22 12:32PM EDT | 2024-09-20 | 2.70 | 2.25 | 3.30 | 0.00 | - | 4 | 17 | 72.46% |
| ATSG241018P00015000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 3.10 | 1.45 | 1.90 | 0.00 | - | 1 | 26 | 41.60% |
| ATSG241220P00015000 | 2024-05-15 2:36PM EDT | 2024-12-20 | 2.15 | 1.65 | 2.35 | 0.00 | - | 225 | 4,225 | 45.22% |
© 2024 Yahoo. All rights reserved.