Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00010000 | 2024-03-21 9:41AM EDT | 10.00 | 2.70 | 2.55 | 3.80 | 0.00 | - | 1 | 1 | 98.83% |
| ATSG240517C00012500 | 2024-05-03 3:54PM EDT | 12.50 | 1.25 | 1.15 | 1.35 | +0.10 | +8.70% | 2 | 25 | 90.23% |
| ATSG240517C00015000 | 2024-05-02 2:00PM EDT | 15.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 45 | 242 | 82.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00010000 | 2024-04-24 11:13AM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 126.95% |
| ATSG240517P00012500 | 2024-05-03 3:48PM EDT | 12.50 | 0.65 | 0.55 | 0.90 | -0.10 | -13.33% | 14 | 218 | 95.70% |
| ATSG240517P00015000 | 2024-04-16 11:52AM EDT | 15.00 | 2.65 | 2.15 | 2.55 | 0.00 | - | - | 108 | 100.98% |
| ATSG240517P00025000 | 2024-04-16 11:52AM EDT | 25.00 | 12.50 | 11.70 | 13.20 | 0.00 | - | - | 0 | 265.63% |
© 2024 Yahoo. All rights reserved.