Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00012500 | 2024-05-20 10:21AM EDT | 2024-06-21 | 2.50 | 1.85 | 2.40 | 0.00 | - | 3 | 351 | 54.30% |
| ATSG240920C00012500 | 2024-05-07 1:16PM EDT | 2024-09-20 | 3.04 | 2.45 | 3.20 | 0.00 | - | 10 | 70 | 55.18% |
| ATSG241220C00012500 | 2024-04-04 3:27PM EDT | 2024-12-20 | 2.50 | 2.25 | 2.90 | 0.00 | - | 1 | 11 | 43.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00012500 | 2024-05-07 2:56PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.55 | 0.00 | - | 22 | 2,245 | 58.98% |
| ATSG240920P00012500 | 2024-04-16 3:18PM EDT | 2024-09-20 | 1.50 | 0.20 | 0.95 | 0.00 | - | 39 | 408 | 56.15% |
| ATSG241018P00012500 | 2024-05-06 11:44AM EDT | 2024-10-18 | 1.25 | 0.30 | 1.05 | 0.00 | - | 25 | 28 | 53.86% |
| ATSG241220P00012500 | 2024-03-13 10:11AM EDT | 2024-12-20 | 1.65 | 1.25 | 2.05 | 0.00 | - | 207 | 209 | 61.13% |
© 2024 Yahoo. All rights reserved.