Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00010000 | 2024-05-14 9:39AM EDT | 2024-06-21 | 4.70 | 4.20 | 5.00 | 0.00 | - | 214 | 215 | 108.59% |
| ATSG241220C00010000 | 2024-05-07 9:42AM EDT | 2024-12-20 | 5.50 | 4.80 | 5.60 | 0.00 | - | 9 | 10 | 66.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00010000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 72.66% |
| ATSG240920P00010000 | 2024-04-26 1:35PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 22 | 49 | 70.41% |
| ATSG241018P00010000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.10 | 0.00 | - | 26 | 105 | 65.92% |
| ATSG241220P00010000 | 2024-05-07 12:40PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 113 | 52.34% |
© 2024 Yahoo. All rights reserved.