Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATSG240621C00022500 | 2023-12-22 11:19AM EDT | 2024-06-21 | 0.72 | 0.30 | 0.00 | 0.00 | - | 2 | 10 | 137.50% |
ATSG240920C00022500 | 2023-09-26 9:46AM EDT | 2024-09-20 | 3.30 | 1.45 | 2.25 | 0.00 | - | - | 2 | 135.25% |
ATSG241018C00022500 | 2024-03-05 4:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
ATSG241220C00022500 | 2024-04-09 10:10AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATSG240920P00022500 | 2023-11-03 10:28AM EDT | 2024-09-20 | 3.70 | 6.20 | 7.10 | 0.00 | - | 48 | 48 | 0.00% |