Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00020000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 81.25% |
| ATSG240920C00020000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.05 | 0.00 | - | 15 | 92 | 91.50% |
| ATSG241018C00020000 | 2024-05-15 3:04PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 100 | 62.11% |
| ATSG241220C00020000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 78 | 61.33% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.