Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00015000 | 2024-06-11 1:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 475 | 154.69% |
| ATSG240719C00015000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 191 | 50.00% |
| ATSG240920C00015000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 261 | 66.31% |
| ATSG241018C00015000 | 2024-06-14 10:16AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.90 | 0.00 | - | 2 | 29 | 64.06% |
| ATSG241220C00015000 | 2024-06-14 9:52AM EDT | 2024-12-20 | 1.00 | 0.80 | 1.25 | 0.00 | - | 1 | 409 | 56.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00015000 | 2024-06-11 11:57AM EDT | 2024-06-21 | 2.25 | 2.55 | 3.10 | 0.00 | - | 1 | 325 | 187.50% |
| ATSG240719P00015000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.95 | 2.55 | 3.10 | 0.00 | - | 6 | 6 | 73.05% |
| ATSG240920P00015000 | 2024-02-22 12:32PM EDT | 2024-09-20 | 2.70 | 2.25 | 3.30 | 0.00 | - | 4 | 17 | 53.32% |
| ATSG241018P00015000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 3.10 | 1.95 | 2.40 | 0.00 | - | 1 | 26 | 0.00% |
| ATSG241220P00015000 | 2024-06-12 10:19AM EDT | 2024-12-20 | 2.90 | 3.20 | 3.70 | 0.00 | - | 603 | 8,288 | 51.27% |
© 2024 Yahoo. All rights reserved.