Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00012500 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | -2.30 | -92.00% | 5 | 351 | 56.45% |
| ATSG240719C00012500 | 2024-06-11 1:16PM EDT | 2024-07-19 | 0.85 | 0.25 | 0.70 | 0.00 | - | - | 47 | 54.10% |
| ATSG240920C00012500 | 2024-06-14 1:23PM EDT | 2024-09-20 | 1.30 | 1.00 | 2.00 | 0.00 | - | 2 | 259 | 63.77% |
| ATSG241018C00012500 | 2024-06-12 3:39PM EDT | 2024-10-18 | 1.80 | 0.00 | 2.65 | 0.00 | - | - | 7 | 50.05% |
| ATSG241220C00012500 | 2024-04-04 3:27PM EDT | 2024-12-20 | 2.50 | 2.25 | 2.90 | 0.00 | - | 1 | 11 | 76.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00012500 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.80 | +0.70 | +350.00% | 1 | 2,245 | 106.25% |
| ATSG240719P00012500 | 2024-05-29 12:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.10 | 0.00 | - | 40 | 102 | 64.84% |
| ATSG240920P00012500 | 2024-06-04 3:23PM EDT | 2024-09-20 | 0.88 | 0.90 | 1.70 | 0.00 | - | 2 | 414 | 62.21% |
| ATSG241018P00012500 | 2024-05-06 11:44AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.40 | 0.00 | - | 25 | 28 | 44.29% |
| ATSG241220P00012500 | 2024-06-13 9:54AM EDT | 2024-12-20 | 1.78 | 1.65 | 2.15 | 0.00 | - | 1 | 213 | 50.44% |
© 2024 Yahoo. All rights reserved.