Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00010000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ATSG240920C00010000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATSG241220C00010000 | 2024-06-14 10:09AM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00010000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 227.34% |
| ATSG240719P00010000 | 2024-06-06 12:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ATSG240920P00010000 | 2024-04-26 1:35PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.75 | 0.00 | - | 22 | 49 | 79.10% |
| ATSG241018P00010000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.20 | 0.00 | - | 26 | 105 | 56.84% |
| ATSG241220P00010000 | 2024-05-24 10:34AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.