Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241220C00007500 | 2024-05-22 10:26AM EDT | 7.50 | 7.20 | 6.10 | 7.10 | 0.00 | - | - | 1 | 74.41% |
| ATSG241220C00010000 | 2024-05-23 2:48PM EDT | 10.00 | 4.30 | 4.00 | 4.90 | 0.00 | - | 1 | 11 | 60.25% |
| ATSG241220C00012500 | 2024-04-04 3:27PM EDT | 12.50 | 2.50 | 2.25 | 2.90 | 0.00 | - | 1 | 11 | 58.11% |
| ATSG241220C00015000 | 2024-05-23 9:32AM EDT | 15.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 2 | 410 | 50.39% |
| ATSG241220C00017500 | 2024-05-06 3:40PM EDT | 17.50 | 0.95 | 0.00 | 1.30 | 0.00 | - | 10 | 134 | 61.23% |
| ATSG241220C00020000 | 2024-05-23 12:20PM EDT | 20.00 | 0.45 | 0.05 | 4.90 | 0.00 | - | 1 | 78 | 103.86% |
| ATSG241220C00022500 | 2024-04-09 10:10AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.49% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241220P00007500 | 2024-04-15 1:42PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 65.63% |
| ATSG241220P00010000 | 2024-05-24 10:34AM EDT | 10.00 | 0.50 | 0.20 | 1.05 | 0.00 | - | 1 | 114 | 56.25% |
| ATSG241220P00012500 | 2024-05-28 11:22AM EDT | 12.50 | 1.23 | 0.00 | 1.70 | 0.00 | - | 4 | 213 | 58.69% |
| ATSG241220P00015000 | 2024-05-31 3:51PM EDT | 15.00 | 2.80 | 2.40 | 2.85 | 0.00 | - | 1,360 | 6,385 | 50.93% |
| ATSG241220P00017500 | 2023-12-07 12:36PM EDT | 17.50 | 3.50 | 2.80 | 3.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.