Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241018C00005000 | 2024-05-22 10:27AM EDT | 5.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATSG241018C00015000 | 2024-05-29 1:01PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| ATSG241018C00017500 | 2024-05-28 3:50PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ATSG241018C00020000 | 2024-05-15 3:04PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| ATSG241018C00022500 | 2024-03-05 4:35PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ATSG241018C00025000 | 2024-04-11 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.37% |
| ATSG241018C00030000 | 2024-03-25 11:02AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2,500 | 2,500 | 72.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241018P00010000 | 2024-04-29 1:58PM EDT | 10.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 26 | 105 | 64.94% |
| ATSG241018P00012500 | 2024-05-06 11:44AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 3.13% |
| ATSG241018P00015000 | 2024-04-25 2:42PM EDT | 15.00 | 3.10 | 1.95 | 2.40 | 0.00 | - | 1 | 26 | 44.09% |
| ATSG241018P00017500 | 2024-01-09 2:48PM EDT | 17.50 | 3.05 | 3.70 | 4.60 | 0.00 | - | - | 15 | 52.98% |
| ATSG241018P00025000 | 2023-12-07 4:40PM EDT | 25.00 | 9.30 | 8.20 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.