Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240920C00005000 | 2024-03-26 12:03PM EDT | 5.00 | 8.30 | 7.40 | 8.80 | 0.00 | - | 1 | 0 | 142.97% |
| ATSG240920C00012500 | 2024-05-30 9:42AM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 0.00% |
| ATSG240920C00015000 | 2024-05-30 1:41PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 205 | 229 | 6.25% |
| ATSG240920C00017500 | 2024-05-31 3:05PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| ATSG240920C00020000 | 2024-05-15 11:07AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 12.50% |
| ATSG240920C00022500 | 2023-09-26 9:46AM EDT | 22.50 | 3.30 | 1.45 | 2.25 | 0.00 | - | - | 2 | 136.47% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240920P00010000 | 2024-04-26 1:35PM EDT | 10.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 22 | 49 | 86.72% |
| ATSG240920P00012500 | 2024-05-28 11:22AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 412 | 3.13% |
| ATSG240920P00015000 | 2024-02-22 12:32PM EDT | 15.00 | 2.70 | 2.25 | 3.30 | 0.00 | - | 4 | 17 | 62.31% |
| ATSG240920P00022500 | 2023-11-03 10:28AM EDT | 22.50 | 3.70 | 6.20 | 7.10 | 0.00 | - | 48 | 48 | 0.00% |
| ATSG240920P00025000 | 2023-11-30 4:37PM EDT | 25.00 | 9.11 | 5.90 | 7.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.