ATS Corporation (ATS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS240517C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ATS240517C00035000 | 2024-05-09 2:07PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 6.25% |
| ATS240517C00040000 | 2024-03-28 10:20AM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS240517P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ATS240517P00030000 | 2024-04-26 2:54PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| ATS240517P00035000 | 2024-05-08 1:35PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATS240517P00040000 | 2024-04-11 12:59PM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.