Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRC240719C00035000 | 2024-05-10 9:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.95 | 0.00 | - | 4 | 182 | 88.77% |
ATRC241018C00035000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.40 | 0.00 | 3.60 | 0.00 | - | 4 | 26 | 87.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRC240719P00035000 | 2023-11-29 11:36AM EDT | 2024-07-19 | 4.00 | 2.10 | 5.70 | 0.00 | - | - | 3 | 0.00% |