AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517C00022500 | 2024-05-01 2:32PM EDT | 22.50 | 0.88 | 0.00 | 4.70 | -2.62 | -74.86% | 5 | 92 | 177.05% |
| ATRC240517C00025000 | 2024-05-02 10:14AM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 40 | 292 | 225.29% |
| ATRC240517C00030000 | 2024-04-29 2:45PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 40 | 125 | 292.19% |
| ATRC240517C00035000 | 2024-04-30 10:24AM EDT | 35.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 5 | 17 | 197.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517P00022500 | 2024-04-22 12:48PM EDT | 22.50 | 2.80 | 0.85 | 4.80 | 0.00 | - | 1 | 179 | 109.38% |
| ATRC240517P00025000 | 2024-05-02 11:57AM EDT | 25.00 | 3.00 | 1.60 | 6.40 | 0.00 | - | 120 | 198 | 218.75% |
| ATRC240517P00030000 | 2024-03-21 10:25AM EDT | 30.00 | 1.90 | 4.80 | 9.40 | 0.00 | - | - | 1 | 134.38% |
| ATRC240517P00050000 | 2024-03-25 10:37AM EDT | 50.00 | 21.00 | 24.30 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
| ATRC240517P00055000 | 2024-03-22 9:45AM EDT | 55.00 | 25.80 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 288.28% |
© 2024 Yahoo. All rights reserved.