Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRC241018C00022500 | 2024-05-20 9:35AM EDT | 2024-10-18 | 3.64 | 0.95 | 5.10 | 0.00 | - | 4 | 34 | 53.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRC240621P00022500 | 2024-05-16 11:39AM EDT | 2024-06-21 | 2.44 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 82.13% |
ATRC240719P00022500 | 2024-03-01 1:08PM EDT | 2024-07-19 | 0.39 | 0.10 | 4.10 | 0.00 | - | 10 | 0 | 57.23% |