AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240621C00030000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ATRC240719C00030000 | 2024-04-10 1:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 136.33% |
| ATRC241018C00030000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.47% |
| ATRC250117C00030000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 4.80 | +0.10 | +5.56% | 2 | 2 | 62.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00030000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 9.20 | 4.50 | 9.30 | 0.00 | - | 1 | 2 | 135.74% |
© 2024 Yahoo. All rights reserved.