AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241018C00012500 | 2024-05-09 9:48AM EDT | 12.50 | 8.64 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ATRC241018C00022500 | 2024-05-29 10:24AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ATRC241018C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ATRC241018C00030000 | 2024-05-02 10:14AM EDT | 30.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.01% |
| ATRC241018C00035000 | 2024-05-09 9:43AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| ATRC241018C00040000 | 2024-04-30 12:52PM EDT | 40.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 83.50% |
| ATRC241018C00045000 | 2024-05-10 9:56AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241018P00015000 | 2024-04-03 2:44PM EDT | 15.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 112.06% |
| ATRC241018P00020000 | 2024-04-16 2:10PM EDT | 20.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.16% |
| ATRC241018P00025000 | 2024-05-03 12:32PM EDT | 25.00 | 5.00 | 2.15 | 6.50 | 0.00 | - | 5 | 6 | 50.54% |
© 2024 Yahoo. All rights reserved.