AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00020000 | 2024-05-31 12:43PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATRC240719C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATRC240719C00030000 | 2024-04-10 1:09PM EDT | 30.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 142.33% |
| ATRC240719C00035000 | 2024-05-10 9:54AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ATRC240719C00040000 | 2024-04-02 12:46PM EDT | 40.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 196.68% |
| ATRC240719C00045000 | 2024-04-09 3:01PM EDT | 45.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 130.37% |
| ATRC240719C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ATRC240719C00060000 | 2024-03-08 10:55AM EDT | 60.00 | 1.70 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 164.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00020000 | 2024-01-29 10:36AM EDT | 20.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 40 | 120.26% |
| ATRC240719P00022500 | 2024-03-01 1:08PM EDT | 22.50 | 0.39 | 0.10 | 4.10 | 0.00 | - | 10 | 0 | 65.92% |
| ATRC240719P00025000 | 2024-05-24 11:39AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ATRC240719P00030000 | 2024-05-09 10:16AM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATRC240719P00035000 | 2023-11-29 11:36AM EDT | 35.00 | 4.00 | 2.10 | 5.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.