AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00145000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 1.60 | 0.85 | 3.00 | 0.00 | - | 1 | 6 | 21.41% |
| ATR240621C00145000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 5.30 | 1.75 | 6.00 | 0.00 | - | 1 | 2 | 25.77% |
| ATR240816C00145000 | 2024-03-18 3:49PM EDT | 2024-08-16 | 4.00 | 2.60 | 5.80 | 0.00 | - | 1 | 2 | 17.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00145000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 2.53 | 0.05 | 5.00 | 0.00 | - | 4 | 22 | 46.29% |
© 2024 Yahoo. All rights reserved.