AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00115000 | 2024-01-18 2:08PM EDT | 115.00 | 15.30 | 21.60 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |
| ATR240517C00125000 | 2024-01-05 11:24AM EDT | 125.00 | 4.70 | 8.80 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
| ATR240517C00135000 | 2024-01-19 2:33PM EDT | 135.00 | 4.00 | 6.20 | 7.60 | 0.00 | - | 5 | 10 | 0.00% |
| ATR240517C00140000 | 2024-04-29 9:49AM EDT | 140.00 | 7.50 | 4.60 | 6.90 | 0.00 | - | 1 | 26 | 35.67% |
| ATR240517C00145000 | 2024-04-29 11:41AM EDT | 145.00 | 4.19 | 0.35 | 5.00 | 0.00 | - | 1 | 7 | 42.59% |
| ATR240517C00150000 | 2024-04-29 1:50PM EDT | 150.00 | 1.25 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 54.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00105000 | 2024-01-02 3:16PM EDT | 105.00 | 0.95 | 0.25 | 4.00 | 0.00 | - | 1 | 2 | 128.71% |
| ATR240517P00110000 | 2023-12-18 12:07PM EDT | 110.00 | 1.00 | 0.20 | 3.30 | 0.00 | - | - | 1 | 107.91% |
| ATR240517P00115000 | 2024-03-11 10:25AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 104.93% |
| ATR240517P00120000 | 2024-02-16 12:48PM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 91.06% |
| ATR240517P00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 10 | 11 | 75.42% |
| ATR240517P00130000 | 2024-04-30 3:56PM EDT | 130.00 | 0.25 | 0.00 | 4.30 | -1.00 | -80.00% | 4 | 4 | 60.69% |
| ATR240517P00135000 | 2024-02-20 3:21PM EDT | 135.00 | 2.36 | 0.95 | 4.80 | 0.00 | - | - | 22 | 54.26% |
| ATR240517P00140000 | 2024-04-23 3:12PM EDT | 140.00 | 1.80 | 0.20 | 1.95 | 0.00 | - | - | 310 | 30.54% |
| ATR240517P00145000 | 2024-04-26 10:36AM EDT | 145.00 | 2.53 | 0.10 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.