Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517C00140000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 7.50 | 5.70 | 7.60 | 0.00 | - | 1 | 26 | 34.22% |
ATR240816C00140000 | 2024-02-13 1:51PM EDT | 2024-08-16 | 4.10 | 6.90 | 11.00 | 0.00 | - | - | 1 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517P00140000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 1.80 | 0.05 | 4.80 | 0.00 | - | - | 310 | 63.94% |
ATR240816P00140000 | 2024-02-20 12:02PM EDT | 2024-08-16 | 5.70 | 3.10 | 7.50 | 0.00 | - | - | 17 | 33.20% |