Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517C00135000 | 2024-01-19 2:33PM EDT | 2024-05-17 | 4.00 | 6.20 | 7.60 | 0.00 | - | 5 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517P00135000 | 2024-02-20 3:21PM EDT | 2024-05-17 | 2.36 | 0.95 | 4.80 | 0.00 | - | - | 22 | 62.01% |