AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00115000 | 2024-01-18 2:08PM EDT | 2024-05-17 | 15.30 | 21.60 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00115000 | 2024-03-11 10:25AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 114.94% |
| ATR240816P00115000 | 2023-12-29 11:09AM EDT | 2024-08-16 | 3.00 | 1.45 | 4.60 | 0.00 | - | 5 | 5 | 55.21% |
© 2024 Yahoo. All rights reserved.