Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517P00105000 | 2024-01-02 3:16PM EDT | 2024-05-17 | 0.95 | 0.25 | 4.00 | 0.00 | - | 1 | 2 | 139.99% |
ATR240816P00105000 | 2024-02-08 11:49AM EDT | 2024-08-16 | 0.77 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 42.99% |