AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621C00150000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 41.32% |
| ATR240816C00150000 | 2024-05-07 2:50PM EDT | 2024-08-16 | 6.00 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 24.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621P00150000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 4.10 | 2.50 | 7.40 | 0.00 | - | - | 1 | 43.38% |
© 2024 Yahoo. All rights reserved.