AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621C00145000 | 2024-06-11 11:38AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 60.28% |
| ATR240719C00145000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 5.42 | 0.00 | 4.80 | 0.00 | - | - | 4 | 27.52% |
| ATR240816C00145000 | 2024-03-18 3:49PM EDT | 2024-08-16 | 4.00 | 2.60 | 5.80 | 0.00 | - | 1 | 2 | 24.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621P00145000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 2.09 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 58.42% |
| ATR240719P00145000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 26.12% |
| ATR240816P00145000 | 2024-06-06 3:54PM EDT | 2024-08-16 | 3.40 | 1.10 | 6.00 | 0.00 | - | 1 | 2 | 24.48% |
| ATR241115P00145000 | 2024-05-08 3:56PM EDT | 2024-11-15 | 4.00 | 2.50 | 7.00 | 0.00 | - | - | 9 | 18.33% |
© 2024 Yahoo. All rights reserved.