AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240816C00130000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 16.75 | 18.20 | 20.50 | 0.00 | - | 7 | 19 | 35.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240816P00130000 | 2024-05-29 3:48PM EDT | 2024-08-16 | 0.85 | 0.20 | 1.10 | 0.00 | - | 1 | 3 | 25.24% |
| ATR241115P00130000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.85% |
© 2024 Yahoo. All rights reserved.