AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR241115C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 25.78% |
| ATR241115C00165000 | 2024-05-20 9:38AM EDT | 165.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | - | 2 | 30.23% |
| ATR241115C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 33.14% |
| ATR241115C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 36.40% |
| ATR241115C00210000 | 2024-05-13 9:30AM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR241115P00125000 | 2024-05-08 3:59PM EDT | 125.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | - | 9 | 37.12% |
| ATR241115P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.18% |
| ATR241115P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 26.82% |
| ATR241115P00145000 | 2024-05-08 3:56PM EDT | 145.00 | 4.00 | 2.50 | 7.00 | 0.00 | - | - | 9 | 21.31% |
© 2024 Yahoo. All rights reserved.