AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.77 | 0.00 | - | 5 | 5 |
| 39.76 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 2 | 0 |
| 16.75 | 0.00 | - | 7 | 19 | 130.00 | 0.85 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | - | 1 | 140.00 | 1.65 | 0.00 | - | 1 | 22 |
| 4.00 | 0.00 | - | 1 | 2 | 145.00 | 3.60 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.