AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240719C00140000 | 2024-06-20 9:38AM EDT | 140.00 | 8.09 | 5.20 | 9.90 | 0.00 | - | 3 | 4 | 36.28% |
| ATR240719C00145000 | 2024-05-21 9:50AM EDT | 145.00 | 5.42 | 0.50 | 4.80 | 0.00 | - | - | 4 | 23.18% |
| ATR240719C00155000 | 2024-05-22 9:30AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240719P00145000 | 2024-06-06 9:30AM EDT | 145.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 34.62% |
© 2024 Yahoo. All rights reserved.