AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621C00145000 | 2024-05-21 9:50AM EDT | 145.00 | 4.25 | 4.50 | 6.10 | -2.25 | -34.62% | 5 | 6 | 23.39% |
| ATR240621C00150000 | 2024-05-17 9:30AM EDT | 150.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 31.06% |
| ATR240621C00155000 | 2024-05-15 9:30AM EDT | 155.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621P00145000 | 2024-05-21 9:50AM EDT | 145.00 | 2.09 | 0.35 | 1.45 | -0.52 | -19.92% | 4 | 4 | 16.72% |
| ATR240621P00150000 | 2024-04-29 1:44PM EDT | 150.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 23.01% |
© 2024 Yahoo. All rights reserved.