AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR241018C00140000 | 2024-10-10 3:16PM EDT | 140.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATR241018C00150000 | 2024-10-08 3:17PM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATR241018C00155000 | 2024-10-04 12:20PM EDT | 155.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATR241018C00160000 | 2024-09-20 10:18AM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATR241018C00165000 | 2024-10-08 12:48PM EDT | 165.00 | 0.75 | - | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR241018P00135000 | 2024-08-15 9:30AM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 158.06% |
| ATR241018P00140000 | 2024-08-15 9:30AM EDT | 140.00 | 1.90 | 0.00 | 4.10 | 0.00 | - | - | 1 | 128.27% |
| ATR241018P00180000 | 2024-09-12 2:12PM EDT | 180.00 | 28.41 | 16.00 | 20.90 | 0.00 | - | - | 0 | 109.91% |
© 2024 Yahoo. All rights reserved.