Durango Resources Inc. (ATOXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0211

0.0000

(0.00%)

At close: 02:27PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
May 02, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
May 01, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	30,000
Apr 30, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Apr 29, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	12,500
Apr 26, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Apr 25, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Apr 24, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	5,000
Apr 23, 2024	0.0194	0.0209	0.0194	0.0209	0.0209	335,900
Apr 22, 2024	0.0194	0.0210	0.0194	0.0210	0.0210	94,200
Apr 19, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	250
Apr 18, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 17, 2024	0.0215	0.0215	0.0193	0.0215	0.0215	29,500
Apr 16, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	120,000
Apr 15, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	10,000
Apr 12, 2024	0.0224	0.0224	0.0195	0.0214	0.0214	20,200
Apr 11, 2024	0.0229	0.0260	0.0222	0.0222	0.0222	57,800
Apr 10, 2024	0.0221	0.0221	0.0220	0.0220	0.0220	52,287
Apr 09, 2024	0.0233	0.0240	0.0220	0.0220	0.0220	100,000
Apr 08, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Apr 05, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Apr 04, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	5,000
Apr 03, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 02, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	26,000
Apr 01, 2024	0.0280	0.0280	0.0263	0.0263	0.0263	15,000
Mar 28, 2024	0.0267	0.0280	0.0242	0.0260	0.0260	40,107
Mar 27, 2024	0.0280	0.0280	0.0255	0.0255	0.0255	7,000
Mar 26, 2024	0.0264	0.0270	0.0258	0.0270	0.0270	123,600
Mar 25, 2024	0.0235	0.0300	0.0235	0.0275	0.0275	331,496
Mar 22, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Mar 21, 2024	0.0202	0.0206	0.0202	0.0206	0.0206	1,250
Mar 20, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	2,275
Mar 19, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	1,000
Mar 18, 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
Mar 15, 2024	0.0233	0.0233	0.0233	0.0233	0.0233	21,500
Mar 14, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 13, 2024	0.0238	0.0260	0.0238	0.0260	0.0260	49,500
Mar 12, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	6,303
Mar 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	12,669
Mar 08, 2024	0.0236	0.0258	0.0236	0.0240	0.0240	44,000
Mar 07, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	1,700
Mar 06, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 05, 2024	0.0210	0.0221	0.0201	0.0201	0.0201	167,873
Mar 04, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 01, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	8,500
Feb 23, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 22, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 21, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 20, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 16, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 15, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 14, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 13, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 12, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 09, 2024	0.0168	0.0168	0.0165	0.0165	0.0165	40,327
Feb 08, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	2,250
Feb 07, 2024	0.0159	0.0159	0.0159	0.0159	0.0159	-
Feb 06, 2024	0.0159	0.0159	0.0159	0.0159	0.0159	100
Feb 05, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Feb 02, 2024	0.0186	0.0186	0.0163	0.0163	0.0163	10,000
Feb 01, 2024	0.0187	0.0187	0.0187	0.0187	0.0187	8,000
Jan 31, 2024	0.0162	0.0166	0.0142	0.0166	0.0166	47,000
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
Jan 29, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
Jan 26, 2024	0.0163	0.0163	0.0163	0.0163	0.0163	2,000
Jan 25, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 24, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	119,500
Jan 23, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jan 22, 2024	0.0197	0.0197	0.0144	0.0156	0.0156	35,000
Jan 19, 2024	0.0144	0.0162	0.0139	0.0162	0.0162	55,000
Jan 18, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	3,000
Jan 17, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	5,000
Jan 16, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	10,000
Jan 12, 2024	0.0187	0.0188	0.0187	0.0188	0.0188	20,635
Jan 11, 2024	0.0187	0.0187	0.0181	0.0181	0.0181	3,100
Jan 10, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 09, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 08, 2024	0.0186	0.0186	0.0151	0.0151	0.0151	257,300
Jan 05, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jan 04, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	22,000
Jan 03, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	1,000
Jan 02, 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
Dec 29, 2023	0.0218	0.0218	0.0218	0.0218	0.0218	-
Dec 28, 2023	0.0218	0.0218	0.0218	0.0218	0.0218	3,978
Dec 27, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 26, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 22, 2023	0.0264	0.0264	0.0185	0.0190	0.0190	91,600
Dec 21, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 20, 2023	0.0232	0.0237	0.0210	0.0210	0.0210	23,000
Dec 19, 2023	0.0234	0.0234	0.0234	0.0234	0.0234	-
Dec 18, 2023	0.0234	0.0234	0.0234	0.0234	0.0234	-
Dec 15, 2023	0.0234	0.0234	0.0234	0.0234	0.0234	3,000
Dec 14, 2023	0.0232	0.0232	0.0232	0.0232	0.0232	231
Dec 13, 2023	0.0232	0.0232	0.0232	0.0232	0.0232	10,000
Dec 12, 2023	0.0232	0.0232	0.0232	0.0232	0.0232	7,225
Dec 11, 2023	0.0222	0.0222	0.0222	0.0222	0.0222	5,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7315+0.0006(+0.09%)

CRUDE OIL78.89+0.78(+1.00%)

Bitcoin CAD87,762.73+502.37(+0.58%)

Durango Resources Inc. (ATOXF)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7315
+0.0006(+0.09%)

CRUDE OIL
78.89
+0.78(+1.00%)

Bitcoin CAD
87,762.73
+502.37(+0.58%)