Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00004000 | 2024-04-05 12:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 248 | 418.75% |
| ATOS240719C00004000 | 2024-05-10 11:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 50 | 718 | 132.81% |
| ATOS240920C00004000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 92 | 123.44% |
| ATOS241018C00004000 | 2024-05-09 3:15PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 1,809 | 130.08% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.