Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00001000 | 2024-04-25 12:01PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATOS240517C00002000 | 2024-04-25 1:13PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 2,283 | 50.00% |
| ATOS240517C00003000 | 2024-04-17 3:11PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 1,774 | 50.00% |
| ATOS240517C00004000 | 2024-04-05 12:25PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ATOS240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 50.00% |
| ATOS240517P00002000 | 2024-04-24 2:43PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.