Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00003000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,774 | 50.00% |
| ATOS240621C00003000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 127.34% |
| ATOS240719C00003000 | 2024-05-06 2:43PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 25 | 2,614 | 113.28% |
| ATOS240816C00003000 | 2024-04-26 11:27AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 8 | 123.05% |
| ATOS240920C00003000 | 2024-04-26 11:32AM EDT | 2024-09-20 | 0.19 | 0.15 | 3.00 | 0.00 | - | 74 | 159 | 625.00% |
| ATOS241018C00003000 | 2024-05-07 2:29PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 5 | 2,585 | 114.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 1.55 | 0.00 | 1.60 | 0.00 | - | 3 | 2 | 510.94% |
| ATOS240621P00003000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 1.55 | 0.00 | - | - | 10 | 228.91% |
© 2024 Yahoo. All rights reserved.