Canada markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8201-0.0042 (-0.51%)
At close: 04:00PM EDT
0.8550 +0.03 (+4.26%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS220930C000020002022-09-02 10:03AM EDT2022-09-300.030.000.010.00-190375.00%
ATOS221021C000020002022-09-21 11:18AM EDT2022-10-210.010.000.020.00-62,077187.50%
ATOS221118C000020002022-09-20 1:11PM EDT2022-11-180.010.000.050.00-2221159.38%
ATOS230120C000020002022-09-23 11:57AM EDT2023-01-200.050.010.090.00-52,582130.47%
ATOS230421C000020002022-09-26 9:52AM EDT2023-04-210.150.020.50+0.07+87.50%122189.84%
ATOS240119C000020002022-09-26 10:06AM EDT2024-01-190.250.240.30-0.01-3.85%2354127.34%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS221021P000020002022-09-12 12:43PM EDT2022-10-211.310.941.610.00-523340.63%
ATOS230120P000020002022-09-06 2:42PM EDT2023-01-201.170.731.370.00-1479215.63%
ATOS240119P000020002022-07-13 2:40PM EDT2024-01-191.201.252.150.00-10340203.13%