Canada Markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8500-0.0303 (-3.44%)
At close: 04:00PM EDT
0.8500 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS221021C000015002022-10-04 10:26AM EDT2022-10-210.010.000.010.00-53,383150.00%
ATOS230120C000015002022-10-05 2:50PM EDT2023-01-200.070.040.10+0.01+16.67%81,982117.19%
ATOS230421C000015002022-10-05 3:13PM EDT2023-04-210.140.080.190.00-7637114.06%
ATOS240119C000015002022-10-04 12:41PM EDT2024-01-190.370.320.380.00-1551131.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS221021P000015002022-09-12 12:42PM EDT2022-10-210.610.400.880.00-215537.50%
ATOS230120P000015002022-08-22 10:35AM EDT2023-01-200.610.000.970.00-11,374257.81%
ATOS230421P000015002022-09-12 12:42PM EDT2023-04-210.550.230.800.00--4120.31%
ATOS240119P000015002022-09-29 3:54PM EDT2024-01-190.920.005.000.00-20470.00%