Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00001000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.70 | +0.05 | +10.00% | 2 | 514 | 140.63% |
| ATOS240719C00001000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.75 | 0.00 | - | 10 | 2,689 | 136.72% |
| ATOS241018C00001000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | +0.05 | +7.14% | 1 | 1,400 | 122.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 150.00% |
| ATOS240621P00001000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 135.94% |
| ATOS240719P00001000 | 2024-04-22 1:06PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.00 | 0.00 | - | 1 | 742 | 75.00% |
| ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 121.09% |
| ATOS241018P00001000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.00 | 0.00 | - | 1 | 451 | 65.63% |
© 2024 Yahoo. All rights reserved.