Canada markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8500-0.0303 (-3.44%)
At close: 04:00PM EDT
0.8500 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS221021C000010002022-10-05 11:05AM EDT2022-10-210.020.020.03-0.01-33.33%11,603100.00%
ATOS221118C000010002022-10-05 10:29AM EDT2022-11-180.050.040.11-0.02-28.57%3226107.81%
ATOS230120C000010002022-10-05 3:18PM EDT2023-01-200.140.120.150.00-83,448102.34%
ATOS230421C000010002022-10-04 9:53AM EDT2023-04-210.320.000.290.00-210578.91%
ATOS240119C000010002022-10-05 2:21PM EDT2024-01-190.410.410.47-0.04-8.89%1851,626134.38%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS221021P000010002022-10-05 1:41PM EDT2022-10-210.150.060.20-0.06-28.57%5455140.63%
ATOS221118P000010002022-10-04 12:56PM EDT2022-11-180.240.060.220.00-119103.13%
ATOS230120P000010002022-10-03 2:46PM EDT2023-01-200.290.200.370.00-22,480102.34%
ATOS230421P000010002022-10-05 2:53PM EDT2023-04-210.350.010.81-0.01-2.78%1033125.78%
ATOS240119P000010002022-10-05 11:09AM EDT2024-01-190.520.480.53-0.01-1.89%51,032108.20%