Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240517C00002500 | 2024-05-13 2:06PM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ATOM240517C00005000 | 2024-05-13 1:15PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 690 | 25.00% |
| ATOM240517C00007500 | 2024-05-06 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 534 | 50.00% |
| ATOM240517C00010000 | 2024-04-25 2:41PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 743 | 50.00% |
| ATOM240517C00012500 | 2024-04-23 11:41AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 106 | 2,076 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240517P00002500 | 2024-05-06 3:09PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 275 | 720 | 50.00% |
| ATOM240517P00005000 | 2024-05-10 2:39PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 107 | 295 | 0.00% |
| ATOM240517P00007500 | 2024-05-06 2:20PM EDT | 7.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ATOM240517P00010000 | 2024-04-25 2:34PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATOM240517P00012500 | 2024-04-22 11:14AM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.