Canada markets close in 6 hours 24 minutes

Global X Uranium ETF (ATOM.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD
Add to watchlist
16.23+0.01 (+0.06%)
At close: 02:51PM AEST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 202416.2416.3016.2316.2316.232,919
Jun 06, 202416.2216.2216.2216.2216.22-
Jun 05, 202416.0816.1516.0816.1516.15-
Jun 04, 202416.4516.5216.4216.4816.48-
Jun 03, 202417.0717.0717.0117.0117.01-
May 31, 202416.7916.9816.7916.9816.98-
May 30, 202416.8116.9716.8116.9516.95-
May 29, 202417.0017.0016.8516.8516.85-
May 28, 202416.8016.8116.8016.8116.81-
May 27, 202416.8716.8916.8716.8916.89-
May 24, 202416.6016.6016.6016.6016.60-
May 23, 202416.8316.8516.7616.8016.80-
May 22, 202417.2917.3017.1717.2317.23-
May 21, 202417.2017.2617.2017.2617.26-
May 20, 202417.0817.0817.0517.0517.05-
May 17, 202416.4416.4416.4316.4316.43-
May 16, 202416.3116.4116.3116.4116.41-
May 15, 202416.3916.3916.3116.3116.31-
May 14, 202416.2616.2716.2516.2616.26-
May 13, 202416.4116.4816.4016.4816.48-
May 10, 202416.8116.8116.7616.7916.79-
May 09, 202416.4516.4616.4416.4416.44-
May 08, 202416.7716.8016.7716.8016.80-
May 07, 202416.7116.7616.6516.7616.76-
May 06, 202416.3816.3816.2216.3316.33-
May 03, 202416.2816.3016.2516.3016.30-
May 02, 202416.0216.0715.9616.0716.07-
May 01, 202415.7816.0415.7816.0416.04-
Apr 30, 202416.1016.2016.1016.2016.20-
Apr 29, 202415.8415.8415.8415.8415.841,074
Apr 26, 202415.5615.5815.5615.5815.58-
Apr 24, 202415.7615.7615.6915.6915.69-
Apr 23, 202415.5215.6415.5215.5615.56-
Apr 22, 202415.8115.8115.7115.7115.71-
Apr 19, 202415.6615.6915.6115.6515.65-
Apr 18, 202415.7215.7515.7215.7515.75-
Apr 17, 202415.7315.8015.7015.8015.80-
Apr 16, 202415.9315.9315.9315.9315.93-
Apr 15, 202416.6516.6616.4416.4416.44-
Apr 12, 202416.5016.5016.4816.4916.49-
Apr 11, 202416.1816.1916.1716.1816.18-
Apr 10, 202415.7415.8815.7415.8715.87-
Apr 09, 202416.0516.0616.0516.0516.05-
Apr 08, 202416.1716.1816.1716.1816.18-
Apr 05, 202416.1516.1616.1316.1616.164,349
Apr 04, 202416.6716.6716.4716.6016.607,421
Apr 03, 202416.3016.3016.1216.1216.121,735
Apr 02, 202416.1716.1715.9916.0816.081,564
Mar 28, 202415.2915.3215.2915.3215.321,042
Mar 27, 202415.2115.2115.2115.2115.21991
Mar 26, 202415.3015.3015.3015.3015.3096
Mar 25, 202415.7115.7315.4515.4615.465,428
Mar 22, 202415.4215.4215.3615.3615.36536
Mar 21, 202415.3015.3015.2515.2915.294,000
Mar 20, 202414.9414.9414.9414.9414.94596
Mar 19, 202415.0915.0914.9915.0415.04635
Mar 18, 202414.9614.9714.7914.9014.903,189
Mar 15, 202414.4314.5614.4314.5614.566,804
Mar 14, 202414.6814.6814.4414.5114.512,826
Mar 13, 202414.9014.9114.9014.9114.9174
Mar 12, 202414.8514.8514.7814.7814.7886
Mar 11, 202414.9514.9614.8914.8914.891,264
Mar 08, 202415.4615.4615.3915.3915.399,607
Mar 07, 202414.8314.8314.8314.8314.835,434
Mar 06, 202414.8614.8614.8214.8214.82701
Mar 05, 202415.0215.0214.7614.7614.764,256
Mar 04, 202415.2715.2715.1015.1315.132,949
Mar 01, 202414.8014.8014.6114.6114.61911
Feb 29, 202414.8714.8714.8714.8714.878,883
Feb 28, 202414.9714.9714.9614.9714.97181
Feb 27, 202414.5814.7014.5814.6914.691,416
Feb 26, 202414.4314.5014.3414.3414.348,787
Feb 23, 202414.7314.7414.7014.7014.701,947
Feb 22, 202415.1015.1015.0415.0415.044,024
Feb 21, 202414.9214.9914.9214.9414.942,525
Feb 20, 202415.5515.5515.4415.4515.455,010
Feb 19, 202415.6415.6415.5415.5415.544,187
Feb 16, 202415.6615.7215.6615.7215.726,048
Feb 15, 202415.6715.7515.6715.7315.735,732
Feb 14, 202415.9415.9415.6415.6415.643,350
Feb 13, 202415.9315.9315.9315.9315.93100
Feb 12, 202415.9015.9815.9015.9815.981,719
Feb 09, 202416.1316.1316.0816.0916.0910,140
Feb 08, 202416.9916.9916.7516.7716.774,095
Feb 07, 202416.6116.6116.6016.6016.607,913
Feb 06, 202416.8016.8016.6216.7116.712,677
Feb 05, 202417.2717.2716.8316.8316.837,152
Feb 02, 202417.1917.1916.9517.1417.1410,658
Feb 01, 202416.2216.2216.2216.2216.22250
Jan 31, 202416.4316.4316.1516.1716.179,308
Jan 30, 202415.8715.8715.7215.8015.805,888
Jan 29, 202415.6215.6215.6215.6215.621,019
Jan 25, 202416.0416.0515.9315.9315.937,550
Jan 24, 202416.1716.1715.9415.9415.944,472
Jan 23, 202415.7415.8415.7415.8415.846,059
Jan 22, 202416.4316.4316.1116.1116.112,411
Jan 19, 202416.3916.4616.3916.3916.395,971
Jan 18, 2024------
Jan 17, 202416.6616.6616.5716.6416.645,805
Jan 16, 202416.9016.9016.5616.7016.709,321
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...