Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240621C00007500 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 0.00% |
| ATNM240719C00007500 | 2024-06-18 3:48PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| ATNM240816C00007500 | 2024-06-18 3:54PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 639 | 0.00% |
| ATNM241115C00007500 | 2024-06-14 12:46PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240621P00007500 | 2024-06-18 11:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 384 | 25.00% |
| ATNM240719P00007500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| ATNM240816P00007500 | 2024-05-30 10:39AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 3.13% |
| ATNM241115P00007500 | 2024-06-11 10:59AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
© 2024 Yahoo. All rights reserved.