Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240816C00002500 | 2024-04-30 10:42AM EDT | 2024-08-16 | 5.00 | 4.30 | 6.10 | 0.00 | - | 10 | 40 | 267.19% |
| ATNM241115C00002500 | 2024-05-08 11:16AM EDT | 2024-11-15 | 6.20 | 4.30 | 7.30 | 0.00 | - | 20 | 58 | 262.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240816P00002500 | 2024-02-09 2:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 279.69% |
© 2024 Yahoo. All rights reserved.