Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240621C00015000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 346.88% |
| ATNM240816C00015000 | 2024-06-12 2:34PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.30 | 0.00 | - | 42 | 373 | 117.58% |
| ATNM241115C00015000 | 2024-06-18 12:14PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 113 | 93.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240621P00015000 | 2024-05-10 11:13AM EDT | 2024-06-21 | 6.00 | 6.50 | 8.80 | 0.00 | - | 1 | 0 | 691.41% |
| ATNM240816P00015000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.