Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240719C00010000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 8 | 354 | 99.61% |
| ATNM240816C00010000 | 2024-06-05 2:20PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 970 | 94.92% |
| ATNM241115C00010000 | 2024-06-21 1:38PM EDT | 2024-11-15 | 1.02 | 0.90 | 1.15 | +0.02 | +2.00% | 2 | 579 | 98.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240719P00010000 | 2024-06-07 10:38AM EDT | 2024-07-19 | 2.20 | 2.40 | 2.75 | 0.00 | - | 20 | 82 | 78.13% |
| ATNM240816P00010000 | 2024-05-23 11:42AM EDT | 2024-08-16 | 2.62 | 2.20 | 3.20 | 0.00 | - | 1 | 130 | 111.33% |
| ATNM241115P00010000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 2.25 | 1.55 | 4.10 | 0.00 | - | 3 | 35 | 119.24% |
© 2024 Yahoo. All rights reserved.