Mail

Canada markets close in 48 minutes

S&P/TSX
21,503.29
-108.01(-0.50%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
+0.0002(+0.03%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
89,023.84
+550.48(+0.62%)

Actinium Pharmaceuticals, Inc. (ATNM)

NYSE American - Nasdaq Real Time Price. Currency in USD

Add to watchlist

7.87

-0.06

(-0.76%)

At close: 04:00PM EDT

8.00

+0.13

(+1.63%)

After hours:

07:48PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.00	0.00	-	10	40	2.50	0.05	0.00	-	4	6
3.60	0.00	-	3	95	5.00	0.10	0.00	-	6	42
1.50	+0.05	+3.45%	30	609	7.50	0.90	0.00	-	10	224
0.65	0.00	-	1	970	10.00	2.62	0.00	-	1	130
0.29	0.00	-	60	464	12.50	-	-	-	-	-
0.13	0.00	-	42	373	15.00	8.00	0.00	-	5	0
0.20	0.00	-	10	16	17.50	-	-	-	-	-